Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 4.85 | 5.0 | 4.85 | 4.9 | 15.69 Thousand |
| 08 Mar, 2023 | 4.85 | 4.95 | 4.8 | 4.85 | 35.26 Thousand |
| 06 Mar, 2023 | 4.8 | 5.0 | 4.8 | 4.9 | 55.85 Thousand |
| 03 Mar, 2023 | 4.9 | 4.95 | 4.85 | 4.9 | 24.93 Thousand |
| 02 Mar, 2023 | 5.05 | 5.05 | 4.9 | 4.9 | 32.69 Thousand |
| 01 Mar, 2023 | 5.1 | 5.15 | 4.9 | 5.05 | 114.4 Thousand |
| 28 Feb, 2023 | 5.0 | 5.15 | 4.95 | 5.0 | 25.91 Thousand |
| 27 Feb, 2023 | 5.25 | 5.25 | 4.9 | 4.95 | 94.97 Thousand |
| 24 Feb, 2023 | 4.95 | 5.1 | 4.95 | 5.0 | 27.11 Thousand |
| 23 Feb, 2023 | 5.0 | 5.1 | 4.95 | 5.0 | 32.9 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE