Future Supply Chain Solutions Limited (FSC.NS)

INR 2.17

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.89 1.89 1.89 1.89 -
23 Dec, 2024 1.81 1.99 1.81 1.89 77.6 Thousand
20 Dec, 2024 1.91 1.91 1.91 1.91 -
19 Dec, 2024 1.91 1.91 1.91 1.91 -
18 Dec, 2024 1.91 1.91 1.91 1.91 -
17 Dec, 2024 1.91 1.91 1.91 1.91 -
16 Dec, 2024 1.96 2.05 1.86 1.91 71.15 Thousand
13 Dec, 2024 1.96 1.96 1.96 1.96 -
12 Dec, 2024 1.96 1.96 1.96 1.96 -
11 Dec, 2024 1.96 1.96 1.96 1.96 -