Future Supply Chain Solutions Limited (FSC.NS)

INR 2.17

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2.1 2.1 2.1 2.1 -
25 Nov, 2024 2.1 2.1 2.1 2.1 39.74 Thousand
22 Nov, 2024 2.22 2.22 2.22 2.22 -
21 Nov, 2024 2.22 2.22 2.22 2.22 -
19 Nov, 2024 2.22 2.22 2.22 2.22 -
18 Nov, 2024 2.34 2.34 2.22 2.22 19.07 Thousand
14 Nov, 2024 2.34 2.34 2.34 2.34 -
13 Nov, 2024 2.34 2.34 2.34 2.34 -
12 Nov, 2024 2.34 2.34 2.34 2.34 -
11 Nov, 2024 2.34 2.34 2.34 2.34 23.2 Thousand