Future Supply Chain Solutions Limited (FSC.NS)

INR 2.17

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.96 1.96 1.96 1.96 -
09 Dec, 2024 1.96 2.08 1.89 1.96 43.27 Thousand
06 Dec, 2024 1.99 1.99 1.99 1.99 -
05 Dec, 2024 1.99 1.99 1.99 1.99 -
04 Dec, 2024 1.99 1.99 1.99 1.99 -
03 Dec, 2024 1.99 1.99 1.99 1.99 -
02 Dec, 2024 2.1 2.1 1.99 1.99 53.63 Thousand
29 Nov, 2024 2.1 2.1 2.1 2.1 -
28 Nov, 2024 2.1 2.1 2.1 2.1 -
27 Nov, 2024 2.1 2.1 2.1 2.1 -