Firstsource Solutions Limited (FSL)
INR 349.9
(-3.99%)
INR 349.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 364.45 | 366.5 | 348.5 | 349.9 | 1.09 Million |
| 04 Sep, 2025 | 370.9 | 372.0 | 360.05 | 361.6 | 726.46 Thousand |
| 03 Sep, 2025 | 367.8 | 370.5 | 362.3 | 369.0 | 746.68 Thousand |
| 02 Sep, 2025 | 358.55 | 367.8 | 356.9 | 366.75 | 569.36 Thousand |
| 01 Sep, 2025 | 351.45 | 361.0 | 351.25 | 358.65 | 580.61 Thousand |
| 29 Aug, 2025 | 346.75 | 351.5 | 342.8 | 351.0 | 566.4 Thousand |
| 28 Aug, 2025 | 356.55 | 356.55 | 344.5 | 346.75 | 608.45 Thousand |
| 27 Aug, 2025 | 353.95 | 353.95 | 353.95 | 353.95 | - |
| 26 Aug, 2025 | 372.1 | 372.25 | 351.75 | 353.95 | 1.78 Million |
| 25 Aug, 2025 | 368.75 | 381.4 | 368.5 | 372.05 | 1.23 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC