Firstsource Solutions Limited (FSL)
INR 352.3
(-0.24%)
INR 352.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 353.15 | 356.7 | 348.25 | 352.3 | 619.5 Thousand |
| 18 Jul, 2025 | 358.55 | 358.55 | 348.0 | 353.15 | 627.11 Thousand |
| 17 Jul, 2025 | 355.8 | 357.9 | 354.05 | 356.85 | 387.89 Thousand |
| 16 Jul, 2025 | 359.55 | 363.6 | 353.75 | 354.9 | 721.91 Thousand |
| 15 Jul, 2025 | 351.0 | 360.95 | 350.75 | 359.0 | 937.91 Thousand |
| 14 Jul, 2025 | 352.05 | 356.3 | 344.5 | 348.6 | 1.12 Million |
| 11 Jul, 2025 | 361.0 | 363.3 | 352.05 | 354.0 | 907.83 Thousand |
| 10 Jul, 2025 | 368.0 | 369.6 | 359.75 | 361.0 | 712.04 Thousand |
| 09 Jul, 2025 | 365.45 | 370.95 | 365.15 | 366.65 | 557.76 Thousand |
| 08 Jul, 2025 | 371.8 | 372.05 | 360.1 | 365.45 | 936.89 Thousand |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC