Firstsource Solutions Limited (FSL)

INR 350.7

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 385.0 388.0 380.0 386.55 1.21 Million
23 Jun, 2025 370.0 378.15 369.45 377.0 700.23 Thousand
20 Jun, 2025 371.0 377.2 368.7 375.65 738.09 Thousand
19 Jun, 2025 384.4 386.35 370.2 371.9 876.84 Thousand
18 Jun, 2025 386.7 394.0 380.35 383.1 1.53 Million
17 Jun, 2025 387.35 391.4 381.45 385.7 979.34 Thousand
16 Jun, 2025 380.2 388.6 374.55 387.35 1.1 Million
13 Jun, 2025 373.3 387.9 371.05 380.2 1.15 Million
12 Jun, 2025 389.0 392.45 380.0 381.15 1.13 Million
11 Jun, 2025 391.1 395.0 384.25 386.85 1.47 Million