Firstsource Solutions Limited (FSL)

INR 345.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 390.8 391.9 381.0 383.35 1.34 Million
25 Jun, 2025 389.6 403.8 385.55 388.85 4.67 Million
24 Jun, 2025 385.0 388.0 380.0 386.55 1.21 Million
23 Jun, 2025 370.0 378.15 369.45 377.0 700.23 Thousand
20 Jun, 2025 371.0 377.2 368.7 375.65 738.09 Thousand
19 Jun, 2025 384.4 386.35 370.2 371.9 876.84 Thousand
18 Jun, 2025 386.7 394.0 380.35 383.1 1.53 Million
17 Jun, 2025 387.35 391.4 381.45 385.7 979.34 Thousand
16 Jun, 2025 380.2 388.6 374.55 387.35 1.1 Million
13 Jun, 2025 373.3 387.9 371.05 380.2 1.15 Million