Firstsource Solutions Limited (FSL)
INR 334.05
(0.62%)
INR 334.05
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 332.0 | 348.05 | 326.75 | 334.05 | 3.07 Million |
| 29 Jul, 2025 | 331.0 | 336.0 | 327.45 | 330.0 | 867.74 Thousand |
| 28 Jul, 2025 | 337.0 | 338.85 | 328.1 | 331.15 | 794.94 Thousand |
| 25 Jul, 2025 | 344.0 | 345.8 | 337.0 | 338.45 | 536.09 Thousand |
| 24 Jul, 2025 | 348.0 | 349.7 | 345.0 | 345.5 | 436.45 Thousand |
| 23 Jul, 2025 | 353.35 | 353.35 | 345.85 | 348.0 | 547.22 Thousand |
| 22 Jul, 2025 | 355.0 | 355.5 | 349.45 | 350.7 | 370.4 Thousand |
| 21 Jul, 2025 | 353.15 | 356.7 | 348.25 | 352.3 | 619.91 Thousand |
| 18 Jul, 2025 | 358.55 | 358.55 | 348.0 | 353.15 | 627.39 Thousand |
| 17 Jul, 2025 | 355.8 | 357.9 | 354.05 | 356.85 | 387.89 Thousand |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC