Firstsource Solutions Limited (FSL)

INR 351.45

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 23.9 24.15 22.6 22.9 16.83 Million
20 Jul, 2009 22.2 23.7 22.2 23.4 21.95 Million
17 Jul, 2009 21.05 22.25 21.05 22.05 13.08 Million
16 Jul, 2009 22.2 22.2 20.5 20.8 9.39 Million
15 Jul, 2009 20.7 21.4 20.2 21.25 6.86 Million
14 Jul, 2009 19.3 20.1 19.2 19.95 6.93 Million
13 Jul, 2009 19.5 19.9 18.25 18.5 6.24 Million
10 Jul, 2009 21.7 22.2 19.65 20.15 7.44 Million
09 Jul, 2009 21.7 22.1 20.7 21.4 5.88 Million
08 Jul, 2009 22.8 22.8 21.4 21.55 8.11 Million