Firstsource Solutions Limited (FSL)

INR 351.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 33.6 34.75 33.5 34.3 170.18 Thousand
22 Jul, 2008 31.5 33.7 31.5 32.95 76.56 Thousand
21 Jul, 2008 32.5 33.0 31.25 32.15 67.62 Thousand
18 Jul, 2008 32.1 33.6 32.05 32.5 128.42 Thousand
17 Jul, 2008 33.9 33.9 31.6 32.0 68.06 Thousand
16 Jul, 2008 31.4 32.95 31.4 32.75 175.44 Thousand
15 Jul, 2008 31.2 32.4 31.2 31.6 80.13 Thousand
14 Jul, 2008 31.6 32.8 31.5 32.15 58.94 Thousand
11 Jul, 2008 34.45 34.5 32.55 32.9 114.39 Thousand
10 Jul, 2008 33.45 34.1 32.65 33.75 113.32 Thousand