Firstsource Solutions Limited (FSL)

INR 353.95

(-4.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 42.15 42.95 40.5 41.0 168.95 Thousand
08 May, 2008 43.4 43.8 42.6 42.75 130.23 Thousand
07 May, 2008 44.0 45.2 43.35 43.55 323.76 Thousand
06 May, 2008 43.4 44.0 42.5 43.35 130.93 Thousand
05 May, 2008 44.0 44.6 43.05 43.85 252.26 Thousand
02 May, 2008 45.35 45.45 43.25 43.5 325.67 Thousand
30 Apr, 2008 45.35 46.4 44.1 44.55 789.22 Thousand
29 Apr, 2008 44.45 45.7 43.2 44.7 551.42 Thousand
28 Apr, 2008 42.5 45.7 42.0 43.9 713.17 Thousand
25 Apr, 2008 41.9 43.45 41.1 42.1 133.22 Thousand