Firstsource Solutions Limited (FSL)

INR 366.85

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 83.0 83.4 81.8 81.95 846.99 Thousand
05 Jul, 2007 84.45 84.45 82.0 82.4 371.04 Thousand
04 Jul, 2007 85.0 85.0 83.5 84.0 272.8 Thousand
03 Jul, 2007 86.0 87.35 84.4 84.65 648.39 Thousand
02 Jul, 2007 84.5 86.5 83.75 85.8 1.04 Million
29 Jun, 2007 84.0 85.75 83.6 84.2 536.32 Thousand
28 Jun, 2007 88.0 88.5 83.25 83.6 353.39 Thousand
27 Jun, 2007 84.0 84.25 83.0 83.15 363.67 Thousand
26 Jun, 2007 84.15 84.35 83.5 83.75 391.24 Thousand
25 Jun, 2007 86.05 86.05 83.2 83.6 782.85 Thousand