Gabriel India Limited (GABRIEL.NS)
INR 536.5
(-0.92%)
INR 536.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 639.7 | 642.95 | 632.35 | 633.9 | 17.88 Thousand |
| 19 May, 2025 | 618.0 | 627.0 | 616.9 | 625.5 | 20.48 Thousand |
| 16 May, 2025 | 630.7 | 637.5 | 610.0 | 612.7 | 342.02 Thousand |
| 15 May, 2025 | 636.1 | 647.0 | 625.0 | 628.0 | 234.56 Thousand |
| 14 May, 2025 | 631.0 | 650.8 | 627.1 | 638.65 | 871.11 Thousand |
| 13 May, 2025 | 621.0 | 632.0 | 615.4 | 623.85 | 824.11 Thousand |
| 12 May, 2025 | 580.0 | 618.0 | 578.0 | 615.4 | 1.07 Million |
| 09 May, 2025 | 565.0 | 574.0 | 549.3 | 570.7 | 236.64 Thousand |
| 08 May, 2025 | 583.05 | 597.0 | 562.55 | 571.05 | 346.54 Thousand |
| 07 May, 2025 | 543.4 | 589.9 | 538.3 | 581.75 | 671.6 Thousand |
DRXGF
VBL
SHANKARA
ADTTF
AKKVF
TMQ