Gabriel India Limited (GABRIEL.NS)
INR 536.5
(-0.92%)
INR 536.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 543.4 | 589.9 | 538.3 | 581.75 | 671.6 Thousand |
| 06 May, 2025 | 549.0 | 560.85 | 535.1 | 554.45 | 332.56 Thousand |
| 05 May, 2025 | 540.0 | 548.85 | 536.4 | 546.3 | 126.8 Thousand |
| 02 May, 2025 | 540.35 | 548.05 | 528.4 | 536.5 | 172.25 Thousand |
| 30 Apr, 2025 | 549.4 | 559.35 | 538.0 | 541.5 | 182.66 Thousand |
| 29 Apr, 2025 | 565.55 | 571.45 | 546.45 | 549.35 | 153.66 Thousand |
| 28 Apr, 2025 | 545.95 | 564.55 | 541.8 | 560.9 | 229.02 Thousand |
| 25 Apr, 2025 | 574.0 | 574.0 | 538.5 | 546.45 | 312.91 Thousand |
| 24 Apr, 2025 | 580.8 | 592.9 | 565.4 | 569.25 | 191.52 Thousand |
| 23 Apr, 2025 | 580.0 | 583.9 | 565.5 | 578.5 | 207.47 Thousand |
DRXGF
VBL
SHANKARA
ADTTF
AKKVF
TMQ