Gabriel India Limited (GABRIEL.NS)

INR 536.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 305.05 318.0 303.95 314.95 362.48 Thousand
19 Sep, 2023 305.05 318.0 303.95 314.95 362.48 Thousand
18 Sep, 2023 317.55 320.0 312.0 315.25 299.43 Thousand
17 Sep, 2023 317.55 320.0 312.0 315.25 299.43 Thousand
15 Sep, 2023 316.05 320.0 305.0 317.55 406.22 Thousand
14 Sep, 2023 316.0 320.0 309.6 315.35 615.61 Thousand