Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 480.0 | 485.0 | 473.0 | 474.0 | 18.23 Thousand |
| 21 May, 2025 | 473.05 | 483.1 | 473.05 | 479.55 | 6009.00 |
| 20 May, 2025 | 481.5 | 493.25 | 477.05 | 486.65 | 49.91 Thousand |
| 19 May, 2025 | 477.0 | 477.95 | 475.0 | 477.95 | 7060.00 |
| 16 May, 2025 | 465.55 | 473.5 | 464.05 | 469.85 | 75.61 Thousand |
| 15 May, 2025 | 471.3 | 489.0 | 461.85 | 466.4 | 206.79 Thousand |
| 14 May, 2025 | 465.0 | 478.9 | 465.0 | 471.3 | 157.99 Thousand |
| 13 May, 2025 | 466.0 | 478.7 | 460.5 | 466.1 | 159.35 Thousand |
| 12 May, 2025 | 424.0 | 469.0 | 424.0 | 463.25 | 198.23 Thousand |
| 09 May, 2025 | 400.0 | 423.45 | 400.0 | 415.65 | 112.2 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF