Gallantt Ispat Limited (GALLANTT.NS)

INR 437.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 474.45 477.95 453.05 465.25 78.34 Thousand
22 Apr, 2025 470.0 483.05 468.5 470.7 78.5 Thousand
21 Apr, 2025 474.75 494.4 460.25 472.8 178.28 Thousand
17 Apr, 2025 467.0 478.95 461.1 467.75 173.43 Thousand
16 Apr, 2025 458.0 486.0 451.05 472.85 417.44 Thousand
15 Apr, 2025 451.0 463.05 435.05 449.65 353.75 Thousand
11 Apr, 2025 408.0 432.2 402.65 425.0 237.25 Thousand
09 Apr, 2025 405.0 405.5 391.95 398.1 52.96 Thousand
08 Apr, 2025 410.0 414.4 397.6 399.55 116.58 Thousand
07 Apr, 2025 356.0 409.0 356.0 395.45 273.61 Thousand