Gallantt Ispat Limited (GALLANTT.NS)

INR 437.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 345.0 349.9 339.55 346.55 168.46 Thousand
20 Mar, 2025 330.0 355.0 323.55 346.75 168.69 Thousand
19 Mar, 2025 325.0 327.3 316.95 322.1 15.19 Thousand
18 Mar, 2025 322.0 322.0 308.2 313.3 10.22 Thousand
17 Mar, 2025 324.05 324.05 307.05 310.75 17.4 Thousand
13 Mar, 2025 315.45 317.0 307.55 312.6 8421.00
12 Mar, 2025 315.8 319.0 309.0 313.1 19.17 Thousand
11 Mar, 2025 305.9 329.0 305.9 319.85 11.51 Thousand
10 Mar, 2025 339.9 339.9 322.65 324.4 11.04 Thousand
07 Mar, 2025 338.85 343.55 333.95 336.05 51.12 Thousand