Gandhi Special Tubes Limited (GANDHITUBE.NS)
INR 649.05
(-0.7%)
INR 649.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 673.3 | 679.8 | 673.3 | 679.7 | 27.00 |
| 20 May, 2025 | 686.35 | 689.25 | 682.0 | 689.1 | 430.00 |
| 19 May, 2025 | 693.7 | 693.7 | 689.05 | 689.05 | 95.00 |
| 16 May, 2025 | 673.25 | 691.35 | 668.95 | 685.05 | 3926.00 |
| 15 May, 2025 | 675.0 | 678.6 | 667.05 | 669.2 | 2517.00 |
| 14 May, 2025 | 666.95 | 675.35 | 660.75 | 669.75 | 1567.00 |
| 13 May, 2025 | 651.55 | 681.55 | 651.55 | 665.95 | 2926.00 |
| 12 May, 2025 | 659.0 | 665.0 | 643.1 | 651.55 | 4604.00 |
| 09 May, 2025 | 641.0 | 645.0 | 618.6 | 627.45 | 5344.00 |
| 08 May, 2025 | 646.0 | 674.7 | 645.55 | 650.5 | 2101.00 |
PANAENERG
ELD
BNTC
DNG
ALAGO
VASUPRADA