Gandhi Special Tubes Limited (GANDHITUBE)
INR 753.5
(0.33%)
INR 753.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 751.0 | 761.8 | 750.5 | 753.5 | 5696.00 |
| 04 Aug, 2025 | 775.7 | 775.7 | 746.1 | 751.9 | 9423.00 |
| 01 Aug, 2025 | 780.0 | 785.0 | 775.6 | 779.55 | 15.23 Thousand |
| 31 Jul, 2025 | 760.0 | 780.0 | 758.0 | 769.05 | 5107.00 |
| 30 Jul, 2025 | 774.15 | 780.0 | 760.0 | 764.95 | 5998.00 |
| 29 Jul, 2025 | 769.9 | 787.05 | 754.95 | 767.75 | 11.34 Thousand |
| 28 Jul, 2025 | 750.0 | 774.8 | 745.35 | 761.05 | 12.04 Thousand |
| 25 Jul, 2025 | 757.05 | 771.3 | 744.9 | 752.45 | 5196.00 |
| 24 Jul, 2025 | 761.1 | 779.0 | 755.0 | 758.8 | 3706.00 |
| 23 Jul, 2025 | 777.0 | 783.0 | 755.0 | 774.0 | 14.63 Thousand |
GANECOS
GANESHBE
GANESHHOUC
GALAXYSURF
GALLANTT
GANDHAR