Gandhi Special Tubes Limited (GANDHITUBE.NS)
INR 649.05
(-0.7%)
INR 649.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 674.75 | 684.9 | 674.75 | 683.6 | 1109.00 |
| 21 Apr, 2025 | 689.0 | 689.0 | 670.5 | 674.75 | 3360.00 |
| 17 Apr, 2025 | 690.0 | 695.15 | 678.0 | 682.3 | 2082.00 |
| 16 Apr, 2025 | 696.0 | 699.0 | 681.05 | 692.2 | 1847.00 |
| 15 Apr, 2025 | 677.2 | 695.1 | 671.95 | 690.45 | 4673.00 |
| 11 Apr, 2025 | 664.9 | 679.0 | 662.95 | 672.85 | 2130.00 |
| 09 Apr, 2025 | 668.2 | 668.2 | 645.15 | 659.3 | 2321.00 |
| 08 Apr, 2025 | 638.95 | 683.95 | 638.95 | 668.2 | 5475.00 |
| 07 Apr, 2025 | 650.0 | 650.0 | 620.0 | 629.3 | 7730.00 |
| 04 Apr, 2025 | 656.0 | 677.9 | 655.0 | 656.45 | 2836.00 |
PANAENERG
ELD
BNTC
DNG
ALAGO
VASUPRADA