Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 268.95 269.95 255.65 262.65 7166.00
04 Sep, 2020 268.0 270.0 260.0 262.85 12.51 Thousand
03 Sep, 2020 279.4 279.4 269.0 270.4 10.76 Thousand
02 Sep, 2020 271.2 280.0 268.0 274.75 29.96 Thousand
01 Sep, 2020 265.9 274.9 256.05 261.95 15.89 Thousand
31 Aug, 2020 292.85 294.0 258.0 262.45 48.8 Thousand
28 Aug, 2020 302.0 302.0 282.25 294.65 52.77 Thousand
27 Aug, 2020 292.0 299.9 286.0 298.2 75.87 Thousand
26 Aug, 2020 285.5 291.9 278.1 289.6 69.03 Thousand
25 Aug, 2020 260.0 289.7 260.0 283.55 137.61 Thousand