Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 227.0 233.35 214.0 228.8 25.33 Thousand
07 Aug, 2020 231.95 233.45 220.95 226.7 17.48 Thousand
06 Aug, 2020 226.5 229.95 222.0 223.8 2724.00
05 Aug, 2020 226.95 231.55 223.25 226.5 4768.00
04 Aug, 2020 225.2 232.15 224.0 226.3 4398.00
03 Aug, 2020 237.0 237.0 225.6 226.6 11.61 Thousand
31 Jul, 2020 223.35 239.4 223.35 234.85 39.26 Thousand
30 Jul, 2020 224.2 232.0 221.2 229.85 7534.00
29 Jul, 2020 224.95 228.0 222.05 225.35 4764.00
28 Jul, 2020 222.15 227.95 222.15 224.75 4447.00