Ganesha Ecosphere Limited (GANECOS)
INR 1427.6
(-2.2%)
INR 1427.6
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1459.7 | 1479.9 | 1416.7 | 1427.6 | 21.24 Thousand |
| 11 Aug, 2025 | 1405.2 | 1489.0 | 1395.8 | 1468.0 | 82.2 Thousand |
| 08 Aug, 2025 | 1394.9 | 1434.0 | 1373.4 | 1412.2 | 24.69 Thousand |
| 07 Aug, 2025 | 1422.0 | 1434.0 | 1385.1 | 1391.3 | 70.11 Thousand |
| 06 Aug, 2025 | 1461.3 | 1461.3 | 1416.9 | 1439.0 | 119.65 Thousand |
| 05 Aug, 2025 | 1462.9 | 1470.2 | 1451.0 | 1454.0 | 20.5 Thousand |
| 04 Aug, 2025 | 1482.9 | 1484.9 | 1440.1 | 1462.8 | 78.11 Thousand |
| 01 Aug, 2025 | 1485.0 | 1498.9 | 1472.1 | 1483.8 | 62.05 Thousand |
| 31 Jul, 2025 | 1468.8 | 1489.9 | 1460.0 | 1484.9 | 47.27 Thousand |
| 30 Jul, 2025 | 1459.1 | 1495.7 | 1451.0 | 1490.7 | 74.6 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE