Ganesha Ecosphere Limited (GANECOS)
INR 1330.9
(-0.97%)
INR 1330.9
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1900.0 | 1917.9 | 1862.75 | 1877.2 | 28.55 Thousand |
| 24 Sep, 2024 | 1940.0 | 1949.0 | 1853.05 | 1890.5 | 45.88 Thousand |
| 23 Sep, 2024 | 1869.0 | 1901.95 | 1840.05 | 1885.75 | 56.28 Thousand |
| 20 Sep, 2024 | 1863.0 | 1885.7 | 1837.65 | 1864.9 | 32.89 Thousand |
| 19 Sep, 2024 | 1851.0 | 1902.3 | 1834.6 | 1862.7 | 41.93 Thousand |
| 18 Sep, 2024 | 1917.0 | 1917.0 | 1866.0 | 1884.0 | 36.2 Thousand |
| 17 Sep, 2024 | 1921.85 | 1925.4 | 1880.0 | 1902.0 | 20.49 Thousand |
| 16 Sep, 2024 | 1957.05 | 1990.0 | 1890.0 | 1902.8 | 39.79 Thousand |
| 13 Sep, 2024 | 1952.3 | 1964.45 | 1911.05 | 1937.55 | 31.56 Thousand |
| 12 Sep, 2024 | 1974.95 | 2027.75 | 1915.25 | 1943.1 | 54.66 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE