Ganesha Ecosphere Limited (GANECOS)
INR 1330.9
(-0.97%)
INR 1330.9
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2121.4 | 2137.45 | 2070.35 | 2085.0 | 51.1 Thousand |
| 23 Oct, 2024 | 2182.0 | 2182.0 | 2011.55 | 2130.25 | 191.87 Thousand |
| 22 Oct, 2024 | 2266.65 | 2303.95 | 2170.15 | 2192.95 | 103.08 Thousand |
| 21 Oct, 2024 | 2316.65 | 2364.35 | 2252.25 | 2286.45 | 53.76 Thousand |
| 18 Oct, 2024 | 2356.25 | 2372.0 | 2274.1 | 2314.3 | 91.6 Thousand |
| 17 Oct, 2024 | 2383.95 | 2437.4 | 2300.05 | 2384.15 | 114.29 Thousand |
| 16 Oct, 2024 | 2266.9 | 2416.0 | 2253.0 | 2378.55 | 187.04 Thousand |
| 15 Oct, 2024 | 2297.0 | 2299.0 | 2218.0 | 2253.35 | 93.18 Thousand |
| 14 Oct, 2024 | 2103.85 | 2418.0 | 2084.0 | 2277.15 | 623.41 Thousand |
| 11 Oct, 2024 | 2151.2 | 2174.4 | 2076.9 | 2090.45 | 90.39 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE