Ganesha Ecosphere Limited (GANECOS)
INR 1351.8
(2.8%)
INR 1351.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1601.0 | 1601.0 | 1572.35 | 1591.8 | 30.72 Thousand |
| 31 Jul, 2024 | 1599.75 | 1621.0 | 1570.1 | 1608.35 | 31.6 Thousand |
| 30 Jul, 2024 | 1595.0 | 1605.35 | 1551.5 | 1587.9 | 29.68 Thousand |
| 29 Jul, 2024 | 1592.0 | 1618.4 | 1584.0 | 1590.95 | 38.76 Thousand |
| 26 Jul, 2024 | 1590.0 | 1600.25 | 1575.0 | 1581.1 | 36.27 Thousand |
| 25 Jul, 2024 | 1556.45 | 1594.45 | 1525.5 | 1584.3 | 79.71 Thousand |
| 24 Jul, 2024 | 1485.0 | 1575.7 | 1468.0 | 1568.8 | 61.58 Thousand |
| 23 Jul, 2024 | 1451.55 | 1484.25 | 1390.1 | 1470.55 | 54.6 Thousand |
| 22 Jul, 2024 | 1430.1 | 1477.7 | 1397.55 | 1459.25 | 47.86 Thousand |
| 19 Jul, 2024 | 1495.25 | 1499.95 | 1411.25 | 1440.6 | 69.19 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE