Ganesha Ecosphere Limited (GANECOS)
INR 1351.8
(2.8%)
INR 1351.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1542.75 | 1554.0 | 1479.0 | 1498.8 | 48.1 Thousand |
| 16 Jul, 2024 | 1538.95 | 1560.0 | 1520.1 | 1532.15 | 55.15 Thousand |
| 15 Jul, 2024 | 1561.05 | 1569.85 | 1520.1 | 1553.0 | 53.53 Thousand |
| 12 Jul, 2024 | 1524.75 | 1569.0 | 1523.05 | 1557.0 | 82.77 Thousand |
| 11 Jul, 2024 | 1510.0 | 1530.7 | 1488.85 | 1517.15 | 73.48 Thousand |
| 10 Jul, 2024 | 1432.5 | 1495.9 | 1405.0 | 1483.95 | 200.97 Thousand |
| 09 Jul, 2024 | 1412.5 | 1440.0 | 1403.55 | 1432.45 | 31.84 Thousand |
| 08 Jul, 2024 | 1429.7 | 1450.0 | 1396.35 | 1412.5 | 33.85 Thousand |
| 05 Jul, 2024 | 1425.0 | 1438.0 | 1399.95 | 1418.1 | 36.87 Thousand |
| 04 Jul, 2024 | 1415.0 | 1430.4 | 1400.1 | 1415.45 | 22.92 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE