Ganesha Ecosphere Limited (GANECOS)

INR 1336.9

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 985.0 1024.9 985.0 999.15 240.06 Thousand
23 Nov, 2023 970.0 979.9 969.0 976.2 36.64 Thousand
22 Nov, 2023 974.9 987.4 950.1 970.4 72.34 Thousand
21 Nov, 2023 918.25 973.65 914.85 961.95 93 Thousand
20 Nov, 2023 925.85 929.9 908.05 922.6 24.78 Thousand
17 Nov, 2023 910.75 939.9 910.75 921.2 55.83 Thousand
16 Nov, 2023 875.0 920.0 871.5 910.75 82.97 Thousand
15 Nov, 2023 859.95 899.9 852.15 874.25 38.97 Thousand
13 Nov, 2023 872.0 887.3 840.05 851.95 53.23 Thousand
10 Nov, 2023 832.45 863.3 823.45 852.65 56.57 Thousand