Ganesha Ecosphere Limited (GANECOS)
INR 1336.9
(0.37%)
INR 1336.9
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1008.85 | 1011.95 | 981.1 | 1003.3 | 49.57 Thousand |
| 08 Dec, 2023 | 974.15 | 1005.35 | 973.55 | 1000.0 | 61.45 Thousand |
| 07 Dec, 2023 | 958.8 | 980.95 | 941.65 | 973.35 | 26.03 Thousand |
| 06 Dec, 2023 | 959.6 | 964.65 | 945.0 | 954.0 | 27.27 Thousand |
| 05 Dec, 2023 | 975.95 | 994.9 | 947.9 | 959.35 | 38.23 Thousand |
| 04 Dec, 2023 | 1003.75 | 1022.95 | 970.1 | 974.3 | 38.21 Thousand |
| 01 Dec, 2023 | 1004.4 | 1009.3 | 987.15 | 994.1 | 24.54 Thousand |
| 30 Nov, 2023 | 1006.0 | 1010.0 | 990.05 | 999.4 | 25.6 Thousand |
| 29 Nov, 2023 | 1003.35 | 1013.0 | 997.0 | 1000.95 | 35.74 Thousand |
| 28 Nov, 2023 | 1002.5 | 1020.65 | 986.9 | 993.55 | 64.24 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE