Ganesh Benzoplast Limited (GANESHBE.NS)
INR 116.28
(-2.24%)
INR 116.28
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 159.0 | 165.95 | 158.9 | 162.15 | 1.06 Million |
| 15 Jan, 2024 | 158.3 | 160.5 | 153.9 | 158.95 | 658.48 Thousand |
| 12 Jan, 2024 | 150.5 | 155.1 | 148.55 | 151.5 | 267.86 Thousand |
| 11 Jan, 2024 | 151.8 | 153.0 | 148.6 | 149.65 | 328.27 Thousand |
| 10 Jan, 2024 | 153.6 | 155.45 | 151.2 | 151.5 | 177.6 Thousand |
| 09 Jan, 2024 | 156.9 | 157.65 | 153.0 | 153.6 | 132.29 Thousand |
| 08 Jan, 2024 | 160.0 | 160.7 | 155.05 | 156.1 | 180.72 Thousand |
| 05 Jan, 2024 | 158.1 | 160.15 | 156.8 | 159.05 | 117.56 Thousand |
| 04 Jan, 2024 | 160.4 | 162.45 | 156.6 | 159.1 | 181.98 Thousand |
| 03 Jan, 2024 | 159.3 | 161.65 | 155.65 | 160.4 | 234.95 Thousand |
BBHI
GATEU
PH
4093
RELINFRA
2656