Ganesh Housing Corporation Limited (GANESHHOUC)
INR 875.4
(2.14%)
INR 875.4
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2025 | 854.35 | 856.3 | 832.2 | 842.35 | 38.25 Thousand |
| 25 Sep, 2025 | 861.7 | 875.4 | 847.4 | 854.35 | 32.04 Thousand |
| 24 Sep, 2025 | 870.1 | 871.05 | 856.85 | 861.1 | 42.47 Thousand |
| 23 Sep, 2025 | 865.05 | 875.05 | 846.0 | 868.9 | 41.32 Thousand |
| 22 Sep, 2025 | 867.6 | 880.0 | 862.0 | 865.05 | 41 Thousand |
| 19 Sep, 2025 | 872.1 | 893.0 | 850.6 | 864.05 | 67.61 Thousand |
| 18 Sep, 2025 | 877.0 | 885.85 | 871.0 | 873.45 | 18.08 Thousand |
| 17 Sep, 2025 | 875.6 | 886.8 | 873.0 | 877.2 | 21.34 Thousand |
| 16 Sep, 2025 | 869.5 | 880.0 | 863.15 | 877.0 | 28.29 Thousand |
| 15 Sep, 2025 | 873.5 | 881.0 | 865.0 | 869.6 | 41.55 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE