Ganesh Housing Corporation Limited (GANESHHOUC)
INR 884.4
(-1.07%)
INR 884.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 970.0 | 981.0 | 960.25 | 976.1 | 49.32 Thousand |
| 03 Jul, 2025 | 980.9 | 988.45 | 968.0 | 971.0 | 43.69 Thousand |
| 02 Jul, 2025 | 982.7 | 985.55 | 971.0 | 977.35 | 42.53 Thousand |
| 01 Jul, 2025 | 993.7 | 998.9 | 976.35 | 982.7 | 63.12 Thousand |
| 30 Jun, 2025 | 980.9 | 998.0 | 980.6 | 991.2 | 44.82 Thousand |
| 27 Jun, 2025 | 997.2 | 1004.0 | 973.0 | 980.6 | 66.9 Thousand |
| 26 Jun, 2025 | 1008.0 | 1008.0 | 985.3 | 995.0 | 51.05 Thousand |
| 25 Jun, 2025 | 970.0 | 1001.3 | 968.5 | 996.3 | 85.41 Thousand |
| 24 Jun, 2025 | 960.0 | 989.0 | 960.0 | 968.2 | 69.07 Thousand |
| 23 Jun, 2025 | 951.3 | 962.9 | 945.5 | 956.2 | 39.77 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE