Ganesh Housing Corporation Limited (GANESHHOUC)
INR 884.4
(-1.07%)
INR 884.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 894.0 | 910.2 | 872.0 | 884.4 | 55.18 Thousand |
| 31 Jul, 2025 | 900.0 | 902.0 | 885.25 | 894.2 | 55.11 Thousand |
| 30 Jul, 2025 | 902.4 | 909.8 | 894.5 | 905.85 | 39.16 Thousand |
| 29 Jul, 2025 | 885.85 | 907.8 | 875.55 | 900.6 | 42.66 Thousand |
| 28 Jul, 2025 | 888.0 | 909.9 | 873.2 | 886.75 | 80.14 Thousand |
| 25 Jul, 2025 | 907.05 | 911.75 | 886.0 | 887.9 | 59.62 Thousand |
| 24 Jul, 2025 | 894.45 | 915.55 | 890.45 | 908.8 | 104.5 Thousand |
| 23 Jul, 2025 | 920.05 | 923.9 | 887.0 | 894.45 | 165.83 Thousand |
| 22 Jul, 2025 | 925.0 | 936.0 | 907.4 | 919.6 | 168.44 Thousand |
| 21 Jul, 2025 | 982.0 | 983.0 | 932.5 | 942.35 | 386.31 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE