Ganesh Housing Corporation Limited (GANESHHOUC)
INR 859.0
(-0.26%)
INR 859.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2007 | 281.0 | 299.0 | 281.0 | 284.96 | 1161.00 |
| 16 Apr, 2007 | 295.01 | 295.01 | 282.0 | 290.0 | 37.00 |
| 13 Apr, 2007 | 310.01 | 310.01 | 292.01 | 292.01 | 990.00 |
| 12 Apr, 2007 | 302.0 | 302.0 | 301.01 | 301.4 | 97.00 |
| 11 Apr, 2007 | 311.0 | 311.0 | 310.01 | 310.01 | 366.00 |
| 10 Apr, 2007 | 306.0 | 315.0 | 304.1 | 315.0 | 1702.00 |
| 09 Apr, 2007 | 319.01 | 319.01 | 315.05 | 319.01 | 309.00 |
| 05 Apr, 2007 | 324.95 | 329.96 | 324.95 | 329.96 | 466.00 |
| 04 Apr, 2007 | 342.0 | 342.0 | 342.0 | 342.0 | - |
| 03 Apr, 2007 | 342.0 | 342.0 | 342.0 | 342.0 | - |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE