Ganga Forging Limited (GANGAFORGE)

INR 3.36

(-3.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 21.73 21.73 21.73 21.73 -
18 Apr, 2019 21.73 21.73 21.73 21.73 -
16 Apr, 2019 21.73 21.73 21.73 21.73 -
15 Apr, 2019 21.73 21.73 21.73 21.73 -
12 Apr, 2019 21.73 21.73 21.73 21.73 -
11 Apr, 2019 21.73 21.73 21.73 21.73 -
10 Apr, 2019 21.73 21.73 21.73 21.73 -
09 Apr, 2019 21.73 21.73 21.73 21.73 -
08 Apr, 2019 21.73 21.73 21.73 21.73 -
05 Apr, 2019 21.73 21.73 21.73 21.73 -