Ganga Forging Limited (GANGAFORGE)

INR 3.43

(-3.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 21.73 21.73 21.73 21.73 -
24 Apr, 2019 21.73 21.73 21.73 21.73 -
23 Apr, 2019 21.73 21.73 21.73 21.73 -
22 Apr, 2019 21.73 21.73 21.73 21.73 -
18 Apr, 2019 21.73 21.73 21.73 21.73 -
16 Apr, 2019 21.73 21.73 21.73 21.73 -
15 Apr, 2019 21.73 21.73 21.73 21.73 -
12 Apr, 2019 21.73 21.73 21.73 21.73 -
11 Apr, 2019 21.73 21.73 21.73 21.73 -
10 Apr, 2019 21.73 21.73 21.73 21.73 -