Ganga Forging Limited (GANGAFORGE.NS)
INR 5.2
(-2.26%)
INR 5.2
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.2 | 5.2 | 5.13 | 5.13 | 1616.00 |
| 15 May, 2025 | 5.15 | 5.15 | 5.1 | 5.11 | 3553.00 |
| 14 May, 2025 | 5.2 | 5.25 | 5.19 | 5.25 | 18.94 Thousand |
| 13 May, 2025 | 5.07 | 5.1 | 5.06 | 5.1 | 3189.00 |
| 12 May, 2025 | 4.97 | 5.0 | 4.92 | 5.0 | 19.34 Thousand |
| 09 May, 2025 | 4.62 | 4.97 | 4.61 | 4.82 | 1.6 Million |
| 08 May, 2025 | 5.24 | 5.24 | 4.78 | 4.84 | 1.28 Million |
| 07 May, 2025 | 4.81 | 5.09 | 4.81 | 5.01 | 115.53 Thousand |
| 06 May, 2025 | 4.91 | 5.29 | 4.85 | 4.94 | 811.7 Thousand |
| 05 May, 2025 | 5.2 | 5.2 | 5.01 | 5.04 | 204.71 Thousand |
JIHD
9271
MPOW
RTX
4979
248170