Ganga Forging Limited (GANGAFORGE)

INR 3.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 22.53 22.93 22.53 22.93 479.99 Thousand
01 Feb, 2019 22.53 22.53 22.4 22.53 319.99 Thousand
31 Jan, 2019 22.53 22.53 22.53 22.53 79.99 Thousand
30 Jan, 2019 22.0 22.0 22.0 22.0 -
29 Jan, 2019 22.0 22.0 22.0 22.0 -
28 Jan, 2019 22.0 22.0 22.0 22.0 79.99 Thousand
25 Jan, 2019 21.07 21.07 21.07 21.07 79.99 Thousand
24 Jan, 2019 22.53 22.53 22.53 22.53 79.99 Thousand
23 Jan, 2019 22.0 22.4 22.0 22.4 159.99 Thousand
22 Jan, 2019 24.27 24.27 24.27 24.27 79.99 Thousand