Ganga Forging Limited (GANGAFORGE)

INR 3.43

(-3.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 24.27 24.27 24.27 24.27 79.99 Thousand
03 Jan, 2019 24.27 24.27 24.27 24.27 79.99 Thousand
02 Jan, 2019 25.73 25.73 25.73 25.73 -
01 Jan, 2019 25.73 25.73 25.73 25.73 79.99 Thousand
31 Dec, 2018 26.0 26.0 26.0 26.0 -
28 Dec, 2018 26.0 26.0 26.0 26.0 79.99 Thousand
27 Dec, 2018 25.73 25.73 25.73 25.73 79.99 Thousand
26 Dec, 2018 25.6 25.6 25.6 25.6 -
24 Dec, 2018 25.47 25.6 25.47 25.6 159.99 Thousand
21 Dec, 2018 24.53 25.07 24.53 25.07 159.99 Thousand