Ganga Forging Limited (GANGAFORGE)

INR 3.55

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 25.07 25.07 25.07 25.07 79.99 Thousand
22 Nov, 2018 24.53 24.53 24.53 24.53 -
21 Nov, 2018 23.87 24.53 23.87 24.53 159.99 Thousand
20 Nov, 2018 23.73 24.27 23.73 24.27 239.99 Thousand
19 Nov, 2018 23.6 23.73 23.6 23.73 159.99 Thousand
16 Nov, 2018 23.2 23.73 23.2 23.73 239.99 Thousand
15 Nov, 2018 22.93 22.93 22.93 22.93 -
14 Nov, 2018 22.93 22.93 22.93 22.93 -
13 Nov, 2018 22.93 22.93 22.93 22.93 79.99 Thousand
12 Nov, 2018 23.07 23.07 23.07 23.07 79.99 Thousand