Ganga Forging Limited (GANGAFORGE)

INR 3.43

(-3.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 24.0 24.0 23.33 23.33 159.99 Thousand
05 Dec, 2018 23.2 23.2 23.2 23.2 -
04 Dec, 2018 23.2 23.2 23.2 23.2 79.99 Thousand
03 Dec, 2018 25.07 25.6 25.07 25.6 159.99 Thousand
30 Nov, 2018 25.47 25.47 25.47 25.47 -
29 Nov, 2018 25.47 25.47 25.47 25.47 -
28 Nov, 2018 25.47 25.47 25.47 25.47 -
27 Nov, 2018 25.47 25.47 25.47 25.47 79.99 Thousand
26 Nov, 2018 25.07 25.07 25.07 25.07 79.99 Thousand
22 Nov, 2018 24.53 24.53 24.53 24.53 -