Ganga Forging Limited (GANGAFORGE)
INR 3.36
(-3.45%)
INR 3.36
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.12 | 7.47 | 6.86 | 7.47 | 516.9 Thousand |
| 03 Dec, 2024 | 6.45 | 7.12 | 6.45 | 7.12 | 558.72 Thousand |
| 02 Dec, 2024 | 7.25 | 7.25 | 6.79 | 6.79 | 548.67 Thousand |
| 29 Nov, 2024 | 6.92 | 7.26 | 6.92 | 7.15 | 135.45 Thousand |
| 28 Nov, 2024 | 7.2 | 7.34 | 6.81 | 6.92 | 180.2 Thousand |
| 27 Nov, 2024 | 7.24 | 7.38 | 6.9 | 7.17 | 102.56 Thousand |
| 26 Nov, 2024 | 7.26 | 7.4 | 7.0 | 7.17 | 126.53 Thousand |
| 25 Nov, 2024 | 7.23 | 7.38 | 7.02 | 7.17 | 83.89 Thousand |
| 22 Nov, 2024 | 6.84 | 7.34 | 6.84 | 7.11 | 81.15 Thousand |
| 21 Nov, 2024 | 7.56 | 7.56 | 7.18 | 7.2 | 168.81 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC