Ganga Forging Limited (GANGAFORGE)
INR 3.43
(-3.38%)
INR 3.43
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 141.07 Thousand |
| 06 Nov, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 75.75 Thousand |
| 05 Nov, 2024 | 7.04 | 7.1 | 6.94 | 7.1 | 273.89 Thousand |
| 04 Nov, 2024 | 6.36 | 6.81 | 6.21 | 6.77 | 386.07 Thousand |
| 01 Nov, 2024 | 6.31 | 6.55 | 6.29 | 6.49 | 446.47 Thousand |
| 31 Oct, 2024 | 6.3 | 6.31 | 6.21 | 6.29 | 233.05 Thousand |
| 30 Oct, 2024 | 6.3 | 6.31 | 6.15 | 6.3 | 253.34 Thousand |
| 29 Oct, 2024 | 6.29 | 6.31 | 6.2 | 6.3 | 201.84 Thousand |
| 28 Oct, 2024 | 6.39 | 6.39 | 6.2 | 6.29 | 193.62 Thousand |
| 25 Oct, 2024 | 6.57 | 6.57 | 6.3 | 6.38 | 308.4 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC