Ganga Forging Limited (GANGAFORGE)
INR 3.41
(-0.58%)
INR 3.41
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 8.7 | 9.07 | 8.65 | 8.95 | 526.42 Thousand |
| 11 Sep, 2024 | 9.0 | 9.0 | 8.65 | 8.68 | 361.39 Thousand |
| 10 Sep, 2024 | 9.39 | 9.39 | 8.76 | 8.79 | 727.58 Thousand |
| 09 Sep, 2024 | 9.09 | 9.35 | 8.6 | 9.23 | 1.72 Million |
| 06 Sep, 2024 | 8.98 | 8.98 | 8.22 | 8.98 | 2.09 Million |
| 05 Sep, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 139.6 Thousand |
| 04 Sep, 2024 | 7.7 | 8.16 | 7.61 | 8.16 | 165.93 Thousand |
| 03 Sep, 2024 | 7.82 | 8.0 | 7.78 | 7.78 | 536.9 Thousand |
| 02 Sep, 2024 | 8.5 | 8.5 | 8.19 | 8.19 | 408.86 Thousand |
| 30 Aug, 2024 | 8.66 | 9.1 | 8.54 | 8.63 | 1.13 Million |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC