Ganga Forging Limited (GANGAFORGE)
INR 3.41
(-0.58%)
INR 3.41
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.07 | 8.23 | 7.7 | 7.8 | 212.41 Thousand |
| 10 Oct, 2024 | 8.1 | 8.1 | 7.9 | 7.92 | 578.66 Thousand |
| 09 Oct, 2024 | 7.5 | 7.72 | 7.5 | 7.72 | 131.87 Thousand |
| 08 Oct, 2024 | 7.1 | 7.45 | 6.93 | 7.36 | 372.73 Thousand |
| 07 Oct, 2024 | 7.85 | 7.86 | 7.29 | 7.29 | 327.09 Thousand |
| 04 Oct, 2024 | 7.74 | 7.98 | 7.31 | 7.68 | 530.11 Thousand |
| 03 Oct, 2024 | 8.1 | 8.11 | 7.7 | 7.7 | 411.72 Thousand |
| 01 Oct, 2024 | 8.13 | 8.14 | 8.01 | 8.11 | 201.22 Thousand |
| 30 Sep, 2024 | 8.26 | 8.26 | 7.78 | 7.97 | 423.54 Thousand |
| 27 Sep, 2024 | 8.22 | 8.5 | 8.12 | 8.16 | 244.61 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC