Ganga Forging Limited (GANGAFORGE)
INR 3.45
(1.17%)
INR 3.45
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.1 | 8.2 | 7.55 | 7.8 | 444.12 Thousand |
| 16 Jul, 2024 | 7.48 | 7.85 | 7.4 | 7.85 | 523.59 Thousand |
| 15 Jul, 2024 | 7.79 | 7.79 | 7.45 | 7.48 | 530.1 Thousand |
| 12 Jul, 2024 | 7.56 | 7.85 | 7.56 | 7.8 | 212.23 Thousand |
| 11 Jul, 2024 | 7.86 | 7.99 | 7.8 | 7.88 | 203.23 Thousand |
| 10 Jul, 2024 | 8.0 | 8.0 | 7.7 | 7.86 | 269.41 Thousand |
| 09 Jul, 2024 | 7.8 | 7.95 | 7.65 | 7.81 | 134.76 Thousand |
| 08 Jul, 2024 | 7.87 | 7.9 | 7.7 | 7.8 | 231.38 Thousand |
| 05 Jul, 2024 | 7.75 | 7.99 | 7.75 | 7.87 | 230.6 Thousand |
| 04 Jul, 2024 | 7.97 | 8.0 | 7.72 | 7.75 | 310.47 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC