Ganga Forging Limited (GANGAFORGE)
INR 3.45
(1.17%)
INR 3.45
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 8.15 | 8.15 | 8.0 | 8.05 | 201.16 Thousand |
| 18 Jun, 2024 | 7.85 | 8.2 | 7.55 | 8.06 | 397.69 Thousand |
| 14 Jun, 2024 | 8.06 | 8.2 | 7.75 | 7.85 | 489.84 Thousand |
| 13 Jun, 2024 | 8.28 | 8.35 | 8.0 | 8.06 | 393.37 Thousand |
| 12 Jun, 2024 | 8.25 | 8.42 | 7.95 | 8.28 | 349.3 Thousand |
| 11 Jun, 2024 | 8.28 | 8.44 | 8.05 | 8.24 | 348.42 Thousand |
| 10 Jun, 2024 | 8.05 | 8.25 | 7.75 | 8.13 | 228.64 Thousand |
| 07 Jun, 2024 | 7.75 | 8.1 | 7.65 | 7.95 | 253.93 Thousand |
| 06 Jun, 2024 | 7.3 | 8.0 | 7.3 | 7.75 | 286.55 Thousand |
| 05 Jun, 2024 | 7.65 | 7.95 | 7.3 | 7.65 | 269.68 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC