Ganga Forging Limited (GANGAFORGE)
INR 3.45
(1.17%)
INR 3.45
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.35 | 8.35 | 7.6 | 7.65 | 390.03 Thousand |
| 03 Jun, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 338.16 Thousand |
| 31 May, 2024 | 7.7 | 7.9 | 7.5 | 7.65 | 233.53 Thousand |
| 30 May, 2024 | 7.5 | 8.05 | 7.4 | 7.7 | 410.89 Thousand |
| 29 May, 2024 | 8.0 | 8.35 | 7.75 | 7.75 | 596.94 Thousand |
| 28 May, 2024 | 8.1 | 8.2 | 8.0 | 8.15 | 178.11 Thousand |
| 27 May, 2024 | 8.1 | 8.35 | 8.0 | 8.1 | 267.12 Thousand |
| 24 May, 2024 | 8.45 | 8.45 | 8.05 | 8.3 | 214.35 Thousand |
| 23 May, 2024 | 8.45 | 8.65 | 8.25 | 8.25 | 278.18 Thousand |
| 22 May, 2024 | 8.6 | 8.75 | 8.4 | 8.45 | 368.57 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC