Ganga Forging Limited (GANGAFORGE.NS)
INR 5.2
(-2.26%)
INR 5.2
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 853.52 Thousand |
| 15 Jan, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 666.34 Thousand |
| 12 Jan, 2024 | 8.55 | 8.95 | 8.35 | 8.95 | 1.91 Million |
| 11 Jan, 2024 | 8.5 | 8.55 | 8.15 | 8.55 | 2.59 Million |
| 10 Jan, 2024 | 7.8 | 8.15 | 7.45 | 8.15 | 2.29 Million |
| 09 Jan, 2024 | 7.8 | 7.8 | 7.5 | 7.8 | 3.24 Million |
| 08 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.16 Million |
| 05 Jan, 2024 | 7.05 | 7.1 | 7.05 | 7.1 | 996.17 Thousand |
| 04 Jan, 2024 | 6.5 | 6.8 | 6.35 | 6.8 | 1.01 Million |
| 03 Jan, 2024 | 6.6 | 6.7 | 6.3 | 6.5 | 1.28 Million |
JIHD
9271
MPOW
RTX
4979
248170