Ganga Forging Limited (GANGAFORGE)
INR 3.37
(-2.32%)
INR 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 168.34 Thousand |
| 04 Apr, 2024 | 10.2 | 10.5 | 10.2 | 10.5 | 775.97 Thousand |
| 03 Apr, 2024 | 9.9 | 10.0 | 9.8 | 10.0 | 643.38 Thousand |
| 02 Apr, 2024 | 9.4 | 9.55 | 9.2 | 9.55 | 473.08 Thousand |
| 01 Apr, 2024 | 9.05 | 9.1 | 8.9 | 9.1 | 423.43 Thousand |
| 28 Mar, 2024 | 8.4 | 8.8 | 8.2 | 8.7 | 2.17 Million |
| 27 Mar, 2024 | 8.5 | 8.9 | 8.35 | 8.45 | 541.42 Thousand |
| 26 Mar, 2024 | 8.7 | 8.8 | 8.45 | 8.5 | 535.89 Thousand |
| 22 Mar, 2024 | 8.4 | 9.0 | 8.4 | 8.85 | 665.32 Thousand |
| 21 Mar, 2024 | 8.6 | 9.4 | 8.55 | 8.8 | 1.66 Million |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC