Ganga Forging Limited (GANGAFORGE.NS)
INR 5.2
(-2.26%)
INR 5.2
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6.7 | 6.75 | 6.35 | 6.45 | 1.29 Million |
| 14 Dec, 2023 | 6.65 | 6.75 | 6.45 | 6.55 | 2.55 Million |
| 13 Dec, 2023 | 6.8 | 7.05 | 6.45 | 6.55 | 1.77 Million |
| 12 Dec, 2023 | 7.4 | 7.4 | 6.75 | 6.75 | 3.01 Million |
| 11 Dec, 2023 | 7.0 | 7.2 | 6.65 | 7.1 | 532.6 Thousand |
| 08 Dec, 2023 | 7.35 | 7.4 | 6.9 | 7.0 | 371.69 Thousand |
| 07 Dec, 2023 | 7.6 | 7.6 | 7.05 | 7.25 | 449.61 Thousand |
| 06 Dec, 2023 | 7.8 | 7.8 | 7.25 | 7.35 | 2.06 Million |
| 05 Dec, 2023 | 7.5 | 7.85 | 7.15 | 7.6 | 7.87 Million |
| 04 Dec, 2023 | 7.6 | 7.6 | 7.35 | 7.5 | 1.18 Million |
JIHD
9271
MPOW
RTX
4979
248170