Ganga Forging Limited (GANGAFORGE.NS)
INR 5.2
(-2.26%)
INR 5.2
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 15.88 Thousand |
| 27 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 27.85 Thousand |
| 26 Oct, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 25.62 Thousand |
| 25 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 7304.00 |
| 23 Oct, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 19.23 Thousand |
| 20 Oct, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 46.99 Thousand |
| 19 Oct, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 121.59 Thousand |
| 18 Oct, 2023 | 8.3 | 8.5 | 7.7 | 8.5 | 1.94 Million |
| 17 Oct, 2023 | 8.1 | 8.1 | 7.95 | 8.1 | 6.92 Million |
| 16 Oct, 2023 | 7.75 | 7.75 | 7.4 | 7.75 | 545.85 Thousand |
JIHD
9271
MPOW
RTX
4979
248170