INR 3.37
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 753.54 Thousand |
18 Jan, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 897.6 Thousand |
17 Jan, 2024 | 9.8 | 10.25 | 9.35 | 10.25 | 2.97 Million |
16 Jan, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 853.52 Thousand |
15 Jan, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
12 Jan, 2024 | 8.55 | 8.95 | 8.35 | 8.95 | 1.91 Million |
11 Jan, 2024 | 8.5 | 8.55 | 8.15 | 8.55 | 2.59 Million |
10 Jan, 2024 | 7.8 | 8.15 | 7.45 | 8.15 | 2.29 Million |
09 Jan, 2024 | 7.8 | 7.8 | 7.5 | 7.8 | 3.24 Million |
08 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.16 Million |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC